Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | - | 1 | 18.00 | 0.10 | 0.00 | - | - | 0 |
| 18.40 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.30 | 0.00 | - | 1 | 1 |
| 12.37 | 0.00 | - | - | 7 | 25.00 | 0.65 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 5 | 5 | 28.00 | 0.26 | 0.00 | - | 21 | 544 |
| 6.60 | 0.00 | - | 6 | 118 | 30.00 | 0.30 | 0.00 | - | 1 | 227 |
| 9.80 | 0.00 | - | 3 | 29 | 31.00 | 0.21 | 0.00 | - | 10 | 48 |
| 8.00 | 0.00 | - | 7 | 59 | 32.00 | 0.70 | 0.00 | - | 2 | 48 |
| 5.08 | 0.00 | - | 1 | 120 | 33.00 | 1.25 | 0.00 | - | 14 | 21 |
| 5.10 | 0.00 | - | 1 | 24 | 34.00 | 0.09 | 0.00 | - | 1 | 119 |
| 5.08 | 0.00 | - | 2 | 98 | 35.00 | 0.15 | 0.00 | - | 2 | 215 |
| 4.26 | -1.14 | -21.11% | 1 | 839 | 36.00 | 0.05 | -0.05 | -50.00% | 1 | 99 |
| 3.00 | 0.00 | - | 2 | 29 | 37.00 | 0.15 | 0.00 | - | 1 | 270 |
| 3.57 | 0.00 | - | 5 | 133 | 38.00 | 0.27 | -0.13 | -32.50% | 1 | 91 |
| 1.50 | -1.10 | -42.31% | 1 | 1,130 | 39.00 | 0.50 | +0.25 | +100.00% | 2 | 228 |
| 0.90 | -0.88 | -49.44% | 22 | 2,219 | 40.00 | 1.00 | +0.55 | +122.22% | 5 | 241 |
| 0.55 | -0.75 | -57.69% | 4 | 350 | 41.00 | 0.80 | 0.00 | - | 34 | 74 |
| 0.28 | -0.42 | -60.00% | 13 | 2,502 | 42.00 | 1.35 | 0.00 | - | 13 | 280 |
| 0.32 | 0.00 | - | 90 | 801 | 43.00 | 3.11 | 0.00 | - | 52 | 98 |
| 0.15 | 0.00 | - | 1 | 132 | 44.00 | 4.04 | 0.00 | - | 30 | 103 |
| 0.10 | 0.00 | - | 4 | 1,257 | 45.00 | 2.55 | 0.00 | - | 25 | 33 |
| 0.10 | 0.00 | - | 2 | 84 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 44 | 47.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 95 | 48.00 | 5.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 499 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 60.00 | 20.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.