Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 5 | 20.00 | 0.45 | 0.00 | - | 250 | 3,036 |
| - | - | - | - | - | 23.00 | 2.75 | 0.00 | - | 56 | 71 |
| 16.00 | 0.00 | - | 10 | 11 | 25.00 | 1.25 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 28.00 | 4.20 | 0.00 | - | 10 | 10 |
| 9.55 | 0.00 | - | - | 1 | 30.00 | 2.75 | 0.00 | - | 101 | 153 |
| 8.00 | 0.00 | - | 1 | 1 | 33.00 | 3.40 | 0.00 | - | 23 | 306 |
| 5.59 | 0.00 | - | 5 | 4 | 35.00 | 3.50 | 0.00 | - | 21 | 56 |
| 4.39 | 0.00 | - | - | 1 | 38.00 | 5.30 | 0.00 | - | 9 | 27 |
| 8.70 | 0.00 | - | 4 | 10 | 40.00 | 5.50 | 0.00 | - | 21 | 26 |
| 3.90 | 0.00 | - | 7 | 16 | 42.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 3 | 45 | 45.00 | 7.95 | 0.00 | - | 1 | 1 |
| 3.59 | 0.00 | - | 1 | 252 | 47.00 | 9.15 | 0.00 | - | 1 | 10 |
| 1.60 | 0.00 | - | 5 | 98 | 50.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 391 | 178 | 55.00 | 14.60 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 127 | 177 | 60.00 | 20.55 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 3 | 6 | 65.00 | 25.58 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.