Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG250117C00013000 | 2024-04-24 1:21PM EDT | 13.00 | 30.00 | 24.70 | 29.00 | 0.00 | - | 400 | 402 | 117.73% |
| NOG250117C00015000 | 2024-04-24 1:01PM EDT | 15.00 | 27.80 | 23.60 | 27.00 | 0.00 | - | 400 | 595 | 104.40% |
| NOG250117C00018000 | 2023-09-25 12:23PM EDT | 18.00 | 22.00 | 20.90 | 21.60 | 0.00 | - | 3 | 3 | 0.00% |
| NOG250117C00020000 | 2024-03-25 3:25PM EDT | 20.00 | 18.70 | 21.30 | 25.20 | 0.00 | - | 10 | 1 | 102.52% |
| NOG250117C00023000 | 2023-08-03 10:22AM EDT | 23.00 | 19.29 | 20.30 | 21.30 | 0.00 | - | 5 | 0 | 95.21% |
| NOG250117C00025000 | 2024-03-18 3:19PM EDT | 25.00 | 13.80 | 15.70 | 20.40 | 0.00 | - | 7 | 15 | 74.80% |
| NOG250117C00028000 | 2023-12-05 11:48AM EDT | 28.00 | 11.10 | 8.90 | 10.60 | 0.00 | - | 3 | 10 | 0.00% |
| NOG250117C00030000 | 2024-02-07 12:01PM EDT | 30.00 | 5.60 | 8.10 | 8.60 | 0.00 | - | 2 | 108 | 0.00% |
| NOG250117C00032000 | 2024-05-14 11:43AM EDT | 32.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | 76 | 119 | 34.11% |
| NOG250117C00035000 | 2024-05-14 3:18PM EDT | 35.00 | 6.50 | 6.70 | 7.30 | 0.00 | - | 1 | 355 | 29.83% |
| NOG250117C00037000 | 2024-05-29 10:05AM EDT | 37.00 | 5.00 | 5.50 | 6.90 | 0.00 | - | 1 | 1,313 | 37.96% |
| NOG250117C00040000 | 2024-05-23 2:06PM EDT | 40.00 | 3.10 | 3.70 | 4.00 | 0.00 | - | 30 | 759 | 27.42% |
| NOG250117C00042000 | 2024-05-29 3:54PM EDT | 42.00 | 2.30 | 2.75 | 3.00 | 0.00 | - | 4 | 218 | 26.71% |
| NOG250117C00045000 | 2024-05-28 10:53AM EDT | 45.00 | 1.55 | 1.50 | 1.85 | 0.00 | - | 2 | 1,209 | 25.86% |
| NOG250117C00047000 | 2024-05-31 3:55PM EDT | 47.00 | 1.25 | 1.20 | 1.35 | +0.30 | +31.58% | 275 | 43 | 25.88% |
| NOG250117C00050000 | 2024-05-29 1:39PM EDT | 50.00 | 0.45 | 0.50 | 0.80 | 0.00 | - | 1 | 146 | 25.71% |
| NOG250117C00055000 | 2024-05-02 11:52AM EDT | 55.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 573 | 38.11% |
| NOG250117C00060000 | 2024-03-26 9:32AM EDT | 60.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 35.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG250117P00013000 | 2024-02-21 11:14AM EDT | 13.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 10 | 157.42% |
| NOG250117P00015000 | 2024-03-05 1:31PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2,734 | 5,479 | 62.89% |
| NOG250117P00018000 | 2024-04-12 9:40AM EDT | 18.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 20 | 36 | 75.59% |
| NOG250117P00020000 | 2024-01-05 4:10PM EDT | 20.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 10 | 10 | 74.90% |
| NOG250117P00023000 | 2023-04-11 10:36AM EDT | 23.00 | 3.60 | 3.10 | 3.90 | 0.00 | - | 10 | 0 | 104.35% |
| NOG250117P00025000 | 2024-03-13 12:03PM EDT | 25.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 52.12% |
| NOG250117P00028000 | 2024-02-05 4:57PM EDT | 28.00 | 3.00 | 1.40 | 1.85 | 0.00 | - | 25 | 105 | 55.98% |
| NOG250117P00030000 | 2024-04-01 11:00AM EDT | 30.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 490 | 38.31% |
| NOG250117P00032000 | 2024-05-02 9:47AM EDT | 32.00 | 1.05 | 0.20 | 0.75 | 0.00 | - | 27 | 143 | 31.10% |
| NOG250117P00035000 | 2024-05-14 9:54AM EDT | 35.00 | 1.50 | 0.95 | 1.30 | 0.00 | - | 3 | 33 | 29.13% |
| NOG250117P00037000 | 2024-04-15 10:21AM EDT | 37.00 | 2.15 | 2.15 | 2.35 | 0.00 | - | 17 | 563 | 32.57% |
| NOG250117P00040000 | 2024-04-17 12:00PM EDT | 40.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 165 | 30.82% |
| NOG250117P00042000 | 2024-05-02 1:17PM EDT | 42.00 | 4.76 | 3.70 | 4.00 | 0.00 | - | 1 | 44 | 26.20% |
| NOG250117P00045000 | 2024-05-13 1:30PM EDT | 45.00 | 6.84 | 4.60 | 5.90 | 0.00 | - | 1 | 34 | 25.71% |
| NOG250117P00047000 | 2024-05-13 1:30PM EDT | 47.00 | 8.15 | 6.10 | 7.70 | 0.00 | - | 1 | 27 | 28.39% |
| NOG250117P00050000 | 2023-10-13 11:49AM EDT | 50.00 | 12.60 | 14.80 | 15.40 | 0.00 | - | 32 | 33 | 69.82% |
| NOG250117P00055000 | 2024-04-30 3:59PM EDT | 55.00 | 14.23 | 14.10 | 16.70 | 0.00 | - | 1 | 3 | 51.37% |
© 2024 Yahoo. All rights reserved.