Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | 20 | 140 |
| - | - | - | - | - | 34.00 | 1.30 | 0.00 | - | 3 | 5 |
| 6.10 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 6 | 37.00 | 1.90 | 0.00 | - | 1 | 16 |
| 2.55 | 0.00 | - | 1 | 10 | 38.00 | 2.89 | 0.00 | - | - | 6 |
| 1.79 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 16 | 41.00 | 5.19 | 0.00 | - | 12 | 24 |
| 2.20 | 0.00 | - | 3 | 13 | 42.00 | 5.50 | 0.00 | - | 1 | 1 |
| 2.12 | 0.00 | - | 10 | 22 | 43.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 20 | 44.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 84 | 86 | 45.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 300 | 46.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 9.70 | 0.00 | - | 12 | 12 |
| 0.50 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.