Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG241220C00035000 | 2024-05-24 10:34AM EDT | 35.00 | 6.10 | 6.50 | 7.80 | 0.00 | - | 1 | 2 | 37.21% |
| NOG241220C00036000 | 2024-05-22 11:35AM EDT | 36.00 | 5.70 | 5.50 | 7.90 | 0.00 | - | - | 2 | 44.45% |
| NOG241220C00037000 | 2024-05-10 9:43AM EDT | 37.00 | 5.60 | 5.40 | 5.70 | 0.00 | - | - | 6 | 29.20% |
| NOG241220C00038000 | 2024-05-21 10:30AM EDT | 38.00 | 5.00 | 3.50 | 5.10 | 0.00 | - | 4 | 4 | 29.35% |
| NOG241220C00040000 | 2024-05-29 9:50AM EDT | 40.00 | 3.20 | 2.25 | 3.90 | 0.00 | - | 2 | 3 | 28.41% |
| NOG241220C00041000 | 2024-05-29 11:04AM EDT | 41.00 | 2.77 | 2.70 | 3.40 | 0.00 | - | 2 | 13 | 28.22% |
| NOG241220C00042000 | 2024-05-30 11:45AM EDT | 42.00 | 2.20 | 2.50 | 2.90 | 0.00 | - | 3 | 13 | 27.67% |
| NOG241220C00043000 | 2024-05-31 12:22PM EDT | 43.00 | 2.12 | 2.10 | 2.50 | +0.21 | +10.99% | 10 | 12 | 27.56% |
| NOG241220C00044000 | 2024-05-21 10:45AM EDT | 44.00 | 2.10 | 1.70 | 2.05 | 0.00 | - | 1 | 20 | 26.69% |
| NOG241220C00045000 | 2024-05-28 2:05PM EDT | 45.00 | 1.45 | 1.45 | 1.85 | 0.00 | - | 2 | 4 | 27.58% |
| NOG241220C00046000 | 2024-05-10 9:51AM EDT | 46.00 | 1.45 | 1.10 | 1.55 | 0.00 | - | - | 300 | 27.28% |
| NOG241220C00048000 | 2024-05-10 9:51AM EDT | 48.00 | 0.98 | 0.75 | 2.10 | 0.00 | - | - | 1 | 36.73% |
| NOG241220C00050000 | 2024-05-22 1:44PM EDT | 50.00 | 0.50 | 0.45 | 1.00 | 0.00 | - | 2 | 3 | 29.74% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG241220P00025000 | 2024-04-22 3:57PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOG241220P00030000 | 2024-05-21 2:08PM EDT | 30.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 120 | 48.39% |
| NOG241220P00034000 | 2024-05-01 3:35PM EDT | 34.00 | 1.35 | 0.55 | 0.95 | 0.00 | - | - | 2 | 30.01% |
| NOG241220P00037000 | 2024-05-13 10:04AM EDT | 37.00 | 1.90 | 1.15 | 1.65 | 0.00 | - | 1 | 16 | 28.05% |
| NOG241220P00041000 | 2024-04-25 9:46AM EDT | 41.00 | 3.10 | 3.50 | 4.00 | 0.00 | - | - | 13 | 32.62% |
| NOG241220P00049000 | 2024-05-13 10:08AM EDT | 49.00 | 9.70 | 7.80 | 9.60 | 0.00 | - | 12 | 12 | 33.45% |
© 2024 Yahoo. All rights reserved.