Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240816C00036000 | 2024-06-27 3:51PM EDT | 36.00 | 2.75 | 2.55 | 2.70 | 0.00 | - | - | 1 | 32.86% |
| NOG240816C00037000 | 2024-06-26 2:18PM EDT | 37.00 | 2.05 | 1.90 | 2.05 | -0.05 | -2.38% | 2 | 6 | 31.59% |
| NOG240816C00038000 | 2024-07-01 12:33PM EDT | 38.00 | 1.38 | 1.35 | 1.50 | -0.02 | -1.43% | 5 | 6 | 30.57% |
| NOG240816C00039000 | 2024-06-27 12:15PM EDT | 39.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | - | 17 | 29.64% |
| NOG240816C00040000 | 2024-06-28 11:23AM EDT | 40.00 | 0.76 | 0.60 | 0.70 | 0.00 | - | 11 | 67 | 28.78% |
| NOG240816C00041000 | 2024-07-01 1:48PM EDT | 41.00 | 0.45 | 0.35 | 0.50 | +0.04 | +9.76% | 51 | 62 | 29.44% |
| NOG240816C00042000 | 2024-06-24 10:37AM EDT | 42.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 29.98% |
| NOG240816C00043000 | 2024-06-25 1:56PM EDT | 43.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 30.76% |
| NOG240816C00044000 | 2024-06-25 11:26AM EDT | 44.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 2 | 30.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240816P00033000 | 2024-06-25 11:24AM EDT | 33.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 2 | 32.03% |
| NOG240816P00035000 | 2024-06-28 3:34PM EDT | 35.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 11 | 28.22% |
| NOG240816P00037000 | 2024-06-28 2:56PM EDT | 37.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 2 | 25 | 25.51% |
| NOG240816P00038000 | 2024-07-01 1:52PM EDT | 38.00 | 1.35 | 1.40 | 1.55 | -0.35 | -20.59% | 16 | 70 | 25.56% |
| NOG240816P00040000 | 2024-06-28 12:50PM EDT | 40.00 | 2.70 | 2.65 | 3.70 | 0.00 | - | 28 | 58 | 42.53% |
| NOG240816P00041000 | 2024-07-01 12:15PM EDT | 41.00 | 3.59 | 3.40 | 3.60 | +0.29 | +8.79% | 8 | 68 | 23.63% |
© 2024 Yahoo. All rights reserved.