Australia markets closed

Northern Oil and Gas, Inc. (NOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.05-0.30 (-0.80%)
At close: 04:00PM EDT
37.30 +0.25 (+0.67%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOG240719C000360002024-06-14 12:08PM EDT36.001.451.501.65-0.30-17.14%2223.10%
NOG240719C000370002024-06-14 10:21AM EDT37.000.930.851.10-0.07-7.00%21323.49%
NOG240719C000380002024-06-13 12:21PM EDT38.000.580.550.650.00-34122.80%
NOG240719C000390002024-06-14 2:24PM EDT39.000.300.300.40-0.10-25.00%2677923.73%
NOG240719C000400002024-06-13 2:39PM EDT40.000.200.100.250.00-511424.90%
NOG240719C000410002024-06-12 11:18AM EDT41.000.340.050.150.00-16925.68%
NOG240719C000420002024-05-28 3:57PM EDT42.000.700.000.750.00-126350.83%
NOG240719C000430002024-05-23 12:20PM EDT43.000.350.000.750.00--4256.06%
NOG240719C000440002024-06-05 9:31AM EDT44.000.050.000.750.00-101261.04%
NOG240719C000450002024-05-30 1:53PM EDT45.000.160.000.750.00-1152.54%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOG240719P000300002024-06-12 3:30PM EDT30.000.140.000.300.00--155.37%
NOG240719P000340002024-06-13 11:00AM EDT34.000.280.200.300.00-3329.44%
NOG240719P000350002024-06-06 10:54AM EDT35.000.350.000.500.00-1228.57%
NOG240719P000360002024-06-10 9:57AM EDT36.000.550.700.800.00-12427.83%
NOG240719P000370002024-06-10 11:35AM EDT37.001.000.451.25+0.32+47.06%108827.88%
NOG240719P000380002024-06-13 11:23AM EDT38.001.751.652.000.00-110231.89%
NOG240719P000390002024-06-06 10:27AM EDT39.002.051.904.800.00-107579.93%
NOG240719P000400002024-06-12 12:11PM EDT40.002.173.105.500.00-11253.86%
NOG240719P000410002024-05-22 12:54PM EDT41.001.904.104.600.00--1042.53%
NOG240719P000420002024-05-20 3:37PM EDT42.002.354.906.400.00--169.04%
NOG240719P000430002024-06-06 10:20AM EDT43.005.435.907.200.00-36251.51%