Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719C00036000 | 2024-06-14 12:08PM EDT | 36.00 | 1.45 | 1.50 | 1.65 | -0.30 | -17.14% | 2 | 2 | 23.10% |
| NOG240719C00037000 | 2024-06-14 10:21AM EDT | 37.00 | 0.93 | 0.85 | 1.10 | -0.07 | -7.00% | 2 | 13 | 23.49% |
| NOG240719C00038000 | 2024-06-13 12:21PM EDT | 38.00 | 0.58 | 0.55 | 0.65 | 0.00 | - | 3 | 41 | 22.80% |
| NOG240719C00039000 | 2024-06-14 2:24PM EDT | 39.00 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 267 | 79 | 23.73% |
| NOG240719C00040000 | 2024-06-13 2:39PM EDT | 40.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 114 | 24.90% |
| NOG240719C00041000 | 2024-06-12 11:18AM EDT | 41.00 | 0.34 | 0.05 | 0.15 | 0.00 | - | 1 | 69 | 25.68% |
| NOG240719C00042000 | 2024-05-28 3:57PM EDT | 42.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 12 | 63 | 50.83% |
| NOG240719C00043000 | 2024-05-23 12:20PM EDT | 43.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 42 | 56.06% |
| NOG240719C00044000 | 2024-06-05 9:31AM EDT | 44.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 61.04% |
| NOG240719C00045000 | 2024-05-30 1:53PM EDT | 45.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719P00030000 | 2024-06-12 3:30PM EDT | 30.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.37% |
| NOG240719P00034000 | 2024-06-13 11:00AM EDT | 34.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 29.44% |
| NOG240719P00035000 | 2024-06-06 10:54AM EDT | 35.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 28.57% |
| NOG240719P00036000 | 2024-06-10 9:57AM EDT | 36.00 | 0.55 | 0.70 | 0.80 | 0.00 | - | 1 | 24 | 27.83% |
| NOG240719P00037000 | 2024-06-10 11:35AM EDT | 37.00 | 1.00 | 0.45 | 1.25 | +0.32 | +47.06% | 10 | 88 | 27.88% |
| NOG240719P00038000 | 2024-06-13 11:23AM EDT | 38.00 | 1.75 | 1.65 | 2.00 | 0.00 | - | 1 | 102 | 31.89% |
| NOG240719P00039000 | 2024-06-06 10:27AM EDT | 39.00 | 2.05 | 1.90 | 4.80 | 0.00 | - | 10 | 75 | 79.93% |
| NOG240719P00040000 | 2024-06-12 12:11PM EDT | 40.00 | 2.17 | 3.10 | 5.50 | 0.00 | - | 1 | 12 | 53.86% |
| NOG240719P00041000 | 2024-05-22 12:54PM EDT | 41.00 | 1.90 | 4.10 | 4.60 | 0.00 | - | - | 10 | 42.53% |
| NOG240719P00042000 | 2024-05-20 3:37PM EDT | 42.00 | 2.35 | 4.90 | 6.40 | 0.00 | - | - | 1 | 69.04% |
| NOG240719P00043000 | 2024-06-06 10:20AM EDT | 43.00 | 5.43 | 5.90 | 7.20 | 0.00 | - | 3 | 62 | 51.51% |
© 2024 Yahoo. All rights reserved.