Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00535000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.95 | 0.00 | - | 2 | 174 | 43.48% |
| NOC240621C00535000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.65 | 0.15 | 0.60 | 0.00 | - | 25 | 179 | 20.66% |
| NOC240816C00535000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 6.40 | 1.65 | 2.20 | 0.00 | - | 5 | 23 | 18.71% |
| NOC241115C00535000 | 2024-04-01 12:53PM EDT | 2024-11-15 | 11.70 | 12.80 | 14.30 | 0.00 | - | 4 | 5 | 26.47% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.