Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00520000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 0.31 | 0.00 | 2.60 | 0.00 | - | 2 | 1 | 57.06% |
| NOC240517C00520000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.40 | +0.19 | +95.00% | 20 | 370 | 30.27% |
| NOC240524C00520000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.90 | 0.05 | 1.50 | 0.00 | - | - | 1 | 32.39% |
| NOC240531C00520000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.92 | 0.05 | 4.20 | 0.00 | - | 1 | 1 | 37.77% |
| NOC240621C00520000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 2.25 | 0.55 | 0.65 | 0.00 | - | 5 | 863 | 17.29% |
| NOC240816C00520000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 4.37 | 3.60 | 4.00 | -5.23 | -54.48% | 5 | 176 | 18.92% |
| NOC241115C00520000 | 2024-05-03 1:13PM EDT | 2024-11-15 | 10.61 | 8.20 | 11.20 | -6.79 | -39.02% | 33 | 50 | 20.86% |
| NOC241220C00520000 | 2024-04-19 9:54AM EDT | 2024-12-20 | 13.30 | 12.80 | 13.80 | 0.00 | - | 15 | 14 | 21.26% |
| NOC250117C00520000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 24.40 | 14.20 | 16.10 | 0.00 | - | 1 | 386 | 21.73% |
| NOC250620C00520000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 34.86 | 26.20 | 29.40 | 0.00 | - | 1 | 1 | 24.34% |
| NOC260116C00520000 | 2024-02-20 12:42PM EDT | 2026-01-16 | 37.80 | 39.60 | 47.00 | 0.00 | - | 2 | 105 | 27.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00520000 | 2024-01-31 10:41AM EDT | 2024-05-17 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00520000 | 2023-11-06 2:56PM EDT | 2024-06-21 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 0.00% |
| NOC250117P00520000 | 2023-12-06 1:09PM EDT | 2025-01-17 | 55.10 | 56.20 | 65.70 | 0.00 | - | 10 | 13 | 20.82% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 2025-06-20 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 20.94% |
| NOC260116P00520000 | 2024-04-26 11:43AM EDT | 2026-01-16 | 62.42 | 65.70 | 68.70 | 0.00 | - | 6 | 0 | 14.79% |
© 2024 Yahoo. All rights reserved.