Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00505000 | 2024-04-26 3:20PM EDT | 2024-05-10 | 0.70 | 0.00 | 2.35 | 0.00 | - | 9 | 9 | 53.11% |
| NOC240517C00505000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.29 | 0.05 | 2.50 | -0.26 | -47.27% | 1 | 97 | 36.81% |
| NOC240524C00505000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.70 | -1.80 | -81.82% | 5 | 16 | 21.00% |
| NOC240531C00505000 | 2024-04-29 11:41AM EDT | 2024-05-31 | 3.00 | 0.25 | 1.10 | 0.00 | - | 3 | 31 | 20.15% |
| NOC240621C00505000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 1.32 | 1.30 | 1.50 | -1.30 | -49.62% | 14 | 457 | 16.42% |
| NOC240816C00505000 | 2024-05-02 12:07PM EDT | 2024-08-16 | 10.10 | 6.30 | 6.90 | 0.00 | - | 1 | 68 | 19.21% |
| NOC241115C00505000 | 2024-04-30 10:08AM EDT | 2024-11-15 | 15.80 | 13.40 | 15.70 | -7.70 | -32.77% | 1 | 6 | 21.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00505000 | 2023-10-24 1:48PM EDT | 2024-05-17 | 43.90 | 39.50 | 46.00 | 0.00 | - | 1 | 9 | 54.14% |
| NOC241115P00505000 | 2024-04-24 2:03PM EDT | 2024-11-15 | 41.60 | 41.40 | 44.70 | 0.00 | - | - | 1 | 15.73% |
© 2024 Yahoo. All rights reserved.