Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00495000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.15 | -0.24 | -66.67% | 17 | 61 | 22.07% |
| NOC240517C00495000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.32 | 0.30 | 0.45 | -1.53 | -82.70% | 8 | 165 | 18.51% |
| NOC240524C00495000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 1.75 | 0.70 | 1.10 | 0.00 | - | 4 | 15 | 18.62% |
| NOC240531C00495000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 1.39 | 0.95 | 1.90 | -1.13 | -44.84% | 45 | 101 | 18.93% |
| NOC240621C00495000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 2.59 | 2.10 | 2.80 | -3.81 | -59.53% | 11 | 117 | 16.28% |
| NOC240816C00495000 | 2024-05-03 2:38PM EDT | 2024-08-16 | 8.90 | 9.10 | 9.60 | -10.40 | -53.89% | 5 | 59 | 19.43% |
| NOC241115C00495000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 29.32 | 18.40 | 19.80 | 0.00 | - | 1 | 7 | 22.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00495000 | 2024-04-04 12:44PM EDT | 2024-05-17 | 37.70 | 21.80 | 28.80 | 0.00 | - | 1 | 57 | 31.66% |
| NOC240621P00495000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.40 | 26.30 | 29.30 | 0.00 | - | 7 | 10 | 17.53% |
| NOC240816P00495000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 26.00 | 27.80 | 34.40 | 0.00 | - | 3 | 20 | 18.19% |
© 2024 Yahoo. All rights reserved.