Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00490000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | -0.45 | -69.23% | 25 | 85 | 20.44% |
| NOC240517C00490000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -1.05 | -61.76% | 7 | 329 | 17.57% |
| NOC240524C00490000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 1.65 | 1.05 | 1.75 | -0.85 | -34.00% | 2 | 18 | 18.66% |
| NOC240531C00490000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.65 | 1.50 | 2.50 | -1.97 | -54.42% | 51 | 110 | 18.29% |
| NOC240607C00490000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 4.60 | 2.00 | 2.95 | 0.00 | - | 52 | 74 | 17.41% |
| NOC240621C00490000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.80 | -2.20 | -38.60% | 29 | 589 | 16.31% |
| NOC240816C00490000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 10.70 | 10.80 | 11.40 | -3.75 | -25.95% | 14 | 1,737 | 19.74% |
| NOC241115C00490000 | 2024-05-02 10:13AM EDT | 2024-11-15 | 28.60 | 18.80 | 21.80 | 0.00 | - | 1 | 107 | 22.29% |
| NOC241220C00490000 | 2024-04-26 10:19AM EDT | 2024-12-20 | 30.30 | 22.40 | 24.40 | 0.00 | - | 1 | 1 | 22.30% |
| NOC250117C00490000 | 2024-05-01 1:24PM EDT | 2025-01-17 | 39.40 | 23.30 | 27.80 | 0.00 | - | 1 | 87 | 23.24% |
| NOC250620C00490000 | 2024-05-01 11:08AM EDT | 2025-06-20 | 52.40 | 38.50 | 42.00 | 0.00 | - | 1 | 9 | 25.55% |
| NOC260116C00490000 | 2024-02-21 4:59PM EDT | 2026-01-16 | 51.80 | 52.00 | 60.80 | 0.00 | - | 1 | 2 | 28.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00490000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 8.40 | 18.40 | 24.20 | 0.00 | - | 5 | 45 | 29.46% |
| NOC240621P00490000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 25.00 | 22.50 | 25.30 | +11.80 | +89.39% | 1 | 106 | 17.41% |
| NOC240816P00490000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 22.00 | 26.40 | 28.00 | 0.00 | - | 2 | 20 | 15.03% |
| NOC250117P00490000 | 2024-03-19 11:33AM EDT | 2025-01-17 | 41.80 | 48.70 | 50.80 | 0.00 | - | 10 | 51 | 24.60% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 24.01% |
| NOC260116P00490000 | 2024-01-03 11:21AM EDT | 2026-01-16 | 49.57 | 60.00 | 66.40 | 0.00 | - | 2 | 2 | 22.25% |
© 2024 Yahoo. All rights reserved.