Australia markets open in 8 hours 38 minutes

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
469.09-5.91 (-1.24%)
At close: 04:00PM EDT
472.00 +2.91 (+0.62%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240510C004850002024-05-03 3:06PM EDT2024-05-100.330.250.45-1.02-75.56%144018.95%
NOC240517C004850002024-05-03 3:58PM EDT2024-05-171.181.051.25-1.68-58.74%1425417.32%
NOC240524C004850002024-05-02 1:58PM EDT2024-05-241.601.902.65-3.00-65.22%2718.60%
NOC240531C004850002024-05-03 11:07AM EDT2024-05-312.232.504.30-8.28-78.78%12020.04%
NOC240607C004850002024-05-02 3:02PM EDT2024-06-076.152.854.300.00-506617.86%
NOC240621C004850002024-05-03 2:23PM EDT2024-06-214.484.605.10-4.42-49.66%5713116.40%
NOC240816C004850002024-05-02 2:46PM EDT2024-08-1617.0012.7013.100.00-179719.75%
NOC241115C004850002024-04-29 2:29PM EDT2024-11-1532.9919.4024.000.00-1222.53%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240510P004850002024-05-03 12:11PM EDT2024-05-1017.8613.9017.30+9.96+126.08%24226.45%
NOC240517P004850002024-05-03 12:11PM EDT2024-05-1717.8815.6017.20+8.68+94.35%327217.52%
NOC240524P004850002024-05-03 1:10PM EDT2024-05-2416.9516.2018.60+6.35+59.91%198018.73%
NOC240531P004850002024-05-02 12:00PM EDT2024-05-3111.5014.1020.100.00-1719.79%
NOC240621P004850002024-05-02 3:55PM EDT2024-06-2116.3018.6020.300.00-96115.20%
NOC240816P004850002024-05-02 2:26PM EDT2024-08-1621.2023.1027.400.00-114618.09%