Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00485000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.33 | 0.25 | 0.45 | -1.02 | -75.56% | 14 | 40 | 18.95% |
NOC240517C00485000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.18 | 1.05 | 1.25 | -1.68 | -58.74% | 14 | 254 | 17.32% |
NOC240524C00485000 | 2024-05-02 1:58PM EDT | 2024-05-24 | 1.60 | 1.90 | 2.65 | -3.00 | -65.22% | 2 | 7 | 18.60% |
NOC240531C00485000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 2.23 | 2.50 | 4.30 | -8.28 | -78.78% | 1 | 20 | 20.04% |
NOC240607C00485000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 6.15 | 2.85 | 4.30 | 0.00 | - | 50 | 66 | 17.86% |
NOC240621C00485000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 4.48 | 4.60 | 5.10 | -4.42 | -49.66% | 57 | 131 | 16.40% |
NOC240816C00485000 | 2024-05-02 2:46PM EDT | 2024-08-16 | 17.00 | 12.70 | 13.10 | 0.00 | - | 17 | 97 | 19.75% |
NOC241115C00485000 | 2024-04-29 2:29PM EDT | 2024-11-15 | 32.99 | 19.40 | 24.00 | 0.00 | - | 1 | 2 | 22.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00485000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 17.86 | 13.90 | 17.30 | +9.96 | +126.08% | 2 | 42 | 26.45% |
NOC240517P00485000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 17.88 | 15.60 | 17.20 | +8.68 | +94.35% | 3 | 272 | 17.52% |
NOC240524P00485000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 16.95 | 16.20 | 18.60 | +6.35 | +59.91% | 19 | 80 | 18.73% |
NOC240531P00485000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 11.50 | 14.10 | 20.10 | 0.00 | - | 1 | 7 | 19.79% |
NOC240621P00485000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 16.30 | 18.60 | 20.30 | 0.00 | - | 9 | 61 | 15.20% |
NOC240816P00485000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 21.20 | 23.10 | 27.40 | 0.00 | - | 11 | 46 | 18.09% |