Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00477500 | 2024-05-03 12:56PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.45 | -2.70 | -71.05% | 4 | 29 | 18.36% |
| NOC240517C00477500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.65 | 2.45 | 2.90 | -3.15 | -54.31% | 6 | 21 | 17.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00477500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 7.60 | 8.50 | 10.20 | +2.00 | +35.71% | 5 | 6 | 20.19% |
| NOC240517P00477500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 7.00 | 9.60 | 13.90 | 0.00 | - | 25 | 35 | 25.50% |
© 2024 Yahoo. All rights reserved.