Australia markets open in 3 hours 31 minutes

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
469.09-5.91 (-1.24%)
At close: 04:00PM EDT
472.00 +2.91 (+0.62%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240510C004750002024-05-03 3:11PM EDT2024-05-101.801.602.15-3.10-63.27%162618.64%
NOC240517C004750002024-05-03 3:58PM EDT2024-05-173.683.203.60-3.07-45.48%1712217.18%
NOC240524C004750002024-05-02 1:37PM EDT2024-05-249.804.706.000.00-1419.59%
NOC240531C004750002024-05-03 3:14PM EDT2024-05-316.005.607.00-3.10-34.07%7318.88%
NOC240607C004750002024-04-26 11:12AM EDT2024-06-0713.006.108.200.00-1118.96%
NOC240621C004750002024-05-03 2:21PM EDT2024-06-217.908.208.70-4.80-37.80%6126716.71%
NOC240816C004750002024-05-03 2:19PM EDT2024-08-1616.6017.1017.70-5.50-24.89%159120.42%
NOC241115C004750002024-04-19 11:08AM EDT2024-11-1526.8027.6028.800.00-7923.03%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240510P004750002024-05-03 2:51PM EDT2024-05-107.806.607.90+4.19+116.07%1717.88%
NOC240517P004750002024-05-03 3:55PM EDT2024-05-177.908.208.80+2.20+38.60%57815.01%
NOC240524P004750002024-05-02 1:04PM EDT2024-05-245.8210.1011.000.00-3817.44%
NOC240531P004750002024-05-02 11:44AM EDT2024-05-316.1710.9014.800.00-1722.67%
NOC240607P004750002024-05-02 2:58PM EDT2024-06-078.9110.9012.70+8.91--016.45%
NOC240621P004750002024-05-03 12:29PM EDT2024-06-2113.2013.0013.40+3.50+36.08%86214.90%
NOC240816P004750002024-05-03 3:54PM EDT2024-08-1617.7018.1018.60+3.20+22.07%138315.40%
NOC241115P004750002024-05-03 10:07AM EDT2024-11-1524.9023.8029.10+5.10+25.76%8618.94%