Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00467500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 5.30 | 4.80 | 5.40 | -4.70 | -47.00% | 36 | 27 | 19.04% |
| NOC240517C00467500 | 2024-05-03 12:24PM EDT | 2024-05-17 | 7.40 | 6.80 | 7.20 | -9.80 | -56.98% | 23 | 10 | 18.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00467500 | 2024-05-03 1:25PM EDT | 2024-05-10 | 3.48 | 2.95 | 3.30 | +1.78 | +104.71% | 4 | 6 | 16.89% |
| NOC240517P00467500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 4.00 | 4.30 | 4.70 | +1.00 | +33.33% | 5 | 23 | 15.49% |
© 2024 Yahoo. All rights reserved.