Australia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
469.09-5.91 (-1.24%)
At close: 04:00PM EDT
472.00 +2.91 (+0.62%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240510C004650002024-05-03 3:30PM EDT2024-05-106.906.307.30-7.75-52.90%11520.89%
NOC240517C004650002024-05-03 3:34PM EDT2024-05-178.735.509.20-10.75-55.18%723019.81%
NOC240524C004650002024-05-03 3:40PM EDT2024-05-2410.5410.0014.90-2.46-18.92%121029.24%
NOC240531C004650002024-05-03 1:29PM EDT2024-05-3110.5010.4013.50-14.92-58.69%1522.37%
NOC240621C004650002024-05-03 1:35PM EDT2024-06-2113.2513.3013.80-4.71-26.22%39917.22%
NOC240816C004650002024-05-03 12:34PM EDT2024-08-1623.3022.3023.70-4.50-16.19%68321.72%
NOC241115C004650002024-05-01 3:31PM EDT2024-11-1546.8032.7034.700.00-1423.97%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240510P004650002024-05-03 2:43PM EDT2024-05-102.302.052.90+1.08+88.52%171919.52%
NOC240517P004650002024-05-03 1:52PM EDT2024-05-174.003.303.70+1.60+66.67%8735615.66%
NOC240524P004650002024-05-03 1:56PM EDT2024-05-246.005.006.30+2.60+76.47%23918.77%
NOC240531P004650002024-05-03 10:41AM EDT2024-05-317.906.008.90+3.82+93.63%11321.36%
NOC240621P004650002024-05-03 2:23PM EDT2024-06-218.668.108.40+2.16+33.23%1557515.27%
NOC240816P004650002024-05-03 1:33PM EDT2024-08-1613.8013.1015.20+3.70+36.63%47017.27%
NOC241115P004650002024-05-03 10:07AM EDT2024-11-1520.3019.6023.20-8.90-30.48%31518.52%