Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00462500 | 2024-04-23 10:50AM EDT | 2024-05-10 | 17.93 | 8.10 | 9.50 | 0.00 | - | - | 1 | 23.50% |
| NOC240517C00462500 | 2024-04-22 3:57PM EDT | 2024-05-17 | 17.30 | 8.60 | 11.20 | 0.00 | - | - | 9 | 21.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00462500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.30 | 1.30 | 4.40 | +1.30 | - | 6 | 0 | 30.31% |
| NOC240517P00462500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 3.00 | 2.55 | 3.30 | +1.05 | +53.85% | 11 | 103 | 17.20% |
© 2024 Yahoo. All rights reserved.