Australia markets open in 4 hours 2 minutes

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
469.09-5.91 (-1.24%)
At close: 04:00PM EDT
472.00 +2.91 (+0.62%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240517C004550002024-05-03 10:21AM EDT2024-05-1716.4315.8017.40-20.37-55.35%15924.65%
NOC240524C004550002024-04-11 1:11PM EDT2024-05-2417.2015.9019.700.00--426.15%
NOC240531C004550002024-05-02 11:34AM EDT2024-05-3128.1716.1022.300.00-1328.24%
NOC240621C004550002024-05-03 11:54AM EDT2024-06-2119.1019.1021.30-15.22-44.35%924919.54%
NOC240816C004550002024-04-24 11:23AM EDT2024-08-1635.4026.8029.900.00-45922.51%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240510P004550002024-05-03 3:35PM EDT2024-05-100.450.450.60-0.05-10.00%121019.30%
NOC240517P004550002024-05-03 3:11PM EDT2024-05-171.201.101.40+0.58+93.55%816017.20%
NOC240524P004550002024-05-03 11:56AM EDT2024-05-242.852.352.85+1.77+163.89%6918.54%
NOC240531P004550002024-05-03 11:07AM EDT2024-05-313.732.905.90+3.73-7623.17%
NOC240607P004550002024-04-30 11:16AM EDT2024-06-071.873.004.400.00-5717.59%
NOC240614P004550002024-05-03 11:19AM EDT2024-06-144.603.805.70+4.60-4018.44%
NOC240621P004550002024-05-03 3:21PM EDT2024-06-214.744.705.00+1.04+28.11%435815.85%
NOC240816P004550002024-05-03 3:55PM EDT2024-08-169.509.4010.10+3.20+50.79%88716.45%
NOC241115P004550002024-05-03 10:07AM EDT2024-11-1516.4015.9018.50+3.46+26.74%2818.52%