Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00450000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 14.30 | 16.80 | 22.30 | 0.00 | - | 1 | 2 | 42.48% |
| NOC240517C00450000 | 2024-04-29 11:01AM EDT | 2024-05-17 | 36.38 | 17.30 | 23.30 | 0.00 | - | 1 | 605 | 32.60% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 2024-05-24 | 20.50 | 20.90 | 24.40 | 0.00 | - | - | 2 | 29.43% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 2024-05-31 | 18.00 | 19.50 | 26.50 | 0.00 | - | - | 1 | 30.23% |
| NOC240621C00450000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 22.90 | 23.50 | 25.50 | -15.82 | -40.86% | 23 | 102 | 20.94% |
| NOC240816C00450000 | 2024-04-26 10:06AM EDT | 2024-08-16 | 42.51 | 29.00 | 33.70 | 0.00 | - | 1 | 143 | 23.41% |
| NOC250117C00450000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 54.47 | 45.80 | 50.00 | 0.00 | - | 6 | 106 | 25.82% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 63.34 | 59.60 | 64.00 | 0.00 | - | 1 | 16 | 27.77% |
| NOC260116C00450000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 85.15 | 74.30 | 79.70 | 0.00 | - | 1 | 13 | 29.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00450000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.30 | 0.20 | 2.25 | -1.60 | -84.21% | 5 | 14 | 36.77% |
| NOC240517P00450000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.85 | +0.32 | +84.21% | 1 | 198 | 18.09% |
| NOC240524P00450000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 1.94 | 1.25 | 2.05 | 0.00 | - | 1 | 11 | 19.44% |
| NOC240531P00450000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 2.65 | 2.00 | 2.85 | +0.93 | +54.07% | 1 | 9 | 19.05% |
| NOC240621P00450000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 3.94 | 3.50 | 3.80 | +1.14 | +40.71% | 26 | 454 | 16.19% |
| NOC240816P00450000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 8.10 | 8.10 | 11.80 | +0.90 | +12.50% | 4 | 44 | 20.36% |
| NOC241115P00450000 | 2024-04-30 1:48PM EDT | 2024-11-15 | 10.70 | 14.20 | 15.00 | 0.00 | - | 2 | 25 | 17.42% |
| NOC250117P00450000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 17.00 | 18.00 | 21.70 | 0.00 | - | 3 | 276 | 19.69% |
| NOC250620P00450000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 23.12 | 24.60 | 27.30 | 0.00 | - | 1 | 4 | 18.55% |
| NOC260116P00450000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 30.58 | 32.80 | 35.60 | 0.00 | - | 18 | 48 | 18.66% |
© 2024 Yahoo. All rights reserved.