Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00445000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 34.95 | 22.50 | 27.90 | 0.00 | - | 1 | 97 | 35.68% |
| NOC240524C00445000 | 2024-04-11 11:32AM EDT | 2024-05-24 | 23.50 | 23.30 | 30.30 | 0.00 | - | - | 2 | 35.95% |
| NOC240621C00445000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 26.80 | 25.90 | 29.60 | -3.70 | -12.13% | 11 | 3 | 21.90% |
| NOC240816C00445000 | 2024-03-26 10:33AM EDT | 2024-08-16 | 43.10 | 44.80 | 48.60 | 0.00 | - | 5 | 116 | 36.28% |
| NOC241115C00445000 | 2024-04-24 11:32AM EDT | 2024-11-15 | 52.60 | 45.40 | 48.00 | 0.00 | - | - | 2 | 26.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00445000 | 2024-04-26 1:27PM EDT | 2024-05-10 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 8 | 27.78% |
| NOC240517P00445000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 0.31 | 0.40 | 0.60 | 0.00 | - | 16 | 409 | 19.72% |
| NOC240524P00445000 | 2024-04-25 11:37AM EDT | 2024-05-24 | 1.27 | 0.90 | 1.80 | 0.00 | - | 1 | 2 | 21.71% |
| NOC240531P00445000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 1.85 | 1.25 | 2.40 | 0.00 | - | 8 | 31 | 20.66% |
| NOC240621P00445000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 2.97 | 2.55 | 2.95 | +0.97 | +48.50% | 26 | 347 | 16.74% |
| NOC240816P00445000 | 2024-05-03 2:38PM EDT | 2024-08-16 | 7.20 | 6.70 | 7.70 | +1.70 | +30.91% | 9 | 254 | 17.60% |
| NOC241115P00445000 | 2024-04-26 2:27PM EDT | 2024-11-15 | 10.80 | 12.50 | 17.00 | 0.00 | - | 1 | 109 | 20.57% |
© 2024 Yahoo. All rights reserved.