Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00430000 | 2024-04-17 1:46PM EDT | 2024-05-10 | 26.83 | 36.20 | 44.00 | 0.00 | - | - | 1 | 78.94% |
| NOC240517C00430000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 44.80 | 37.00 | 44.40 | 0.00 | - | 1 | 36 | 55.32% |
| NOC240621C00430000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 35.40 | 38.10 | 46.00 | 0.00 | - | 5 | 26 | 32.15% |
| NOC240816C00430000 | 2024-03-28 9:53AM EDT | 2024-08-16 | 61.04 | 57.90 | 60.40 | 0.00 | - | 2 | 4 | 39.44% |
| NOC241115C00430000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 74.50 | 56.10 | 58.90 | 0.00 | - | 3 | 4 | 27.54% |
| NOC250117C00430000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 71.80 | 60.80 | 64.10 | 0.00 | - | 1 | 102 | 27.70% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 31.33% |
| NOC260116C00430000 | 2024-03-25 2:49PM EDT | 2026-01-16 | 90.50 | 90.00 | 99.00 | 0.00 | - | 1 | 24 | 33.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00430000 | 2024-04-23 3:12PM EDT | 2024-05-10 | 0.73 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 51.51% |
| NOC240517P00430000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.20 | 0.05 | 2.65 | 0.00 | - | 1 | 163 | 43.05% |
| NOC240531P00430000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.59 | 0.30 | 1.30 | 0.00 | - | 1 | 1 | 24.28% |
| NOC240621P00430000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 1.49 | 1.05 | 1.30 | +0.49 | +49.00% | 6 | 188 | 18.21% |
| NOC240816P00430000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 3.53 | 4.00 | 4.40 | 0.00 | - | 24 | 177 | 18.18% |
| NOC241115P00430000 | 2024-05-01 10:30AM EDT | 2024-11-15 | 7.10 | 8.80 | 9.70 | 0.00 | - | 6 | 31 | 18.67% |
| NOC250117P00430000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 13.50 | 12.30 | 14.90 | +3.07 | +29.43% | 1 | 323 | 20.31% |
| NOC250620P00430000 | 2024-04-26 2:19PM EDT | 2025-06-20 | 17.96 | 18.50 | 20.90 | 0.00 | - | 12 | 29 | 19.59% |
| NOC260116P00430000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 24.48 | 25.50 | 28.80 | 0.00 | - | 3 | 76 | 19.60% |
© 2024 Yahoo. All rights reserved.