Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00425000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 61.55 | 42.10 | 49.50 | 0.00 | - | 2 | 3 | 60.29% |
| NOC240621C00425000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 59.20 | 41.90 | 51.00 | 0.00 | - | - | 0 | 34.64% |
| NOC240816C00425000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 43.90 | 49.70 | 54.10 | 0.00 | - | 4 | 11 | 27.77% |
| NOC241115C00425000 | 2024-04-19 10:27AM EDT | 2024-11-15 | 55.39 | 60.20 | 62.90 | 0.00 | - | 6 | 6 | 28.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00425000 | 2024-04-10 10:45AM EDT | 2024-05-10 | 2.83 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 56.64% |
| NOC240517P00425000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.90 | +0.02 | +7.14% | 4 | 37 | 35.23% |
| NOC240531P00425000 | 2024-04-17 11:58AM EDT | 2024-05-31 | 5.30 | 0.15 | 4.50 | 0.00 | - | - | 2 | 39.03% |
| NOC240607P00425000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 0.35 | 0.40 | 0.70 | +0.35 | - | - | 12 | 20.61% |
| NOC240621P00425000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.05 | -0.05 | -4.76% | 11 | 14 | 19.01% |
| NOC240816P00425000 | 2024-04-24 2:41PM EDT | 2024-08-16 | 4.55 | 3.30 | 3.70 | 0.00 | - | 1 | 105 | 18.55% |
| NOC241115P00425000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 7.10 | 7.70 | 8.50 | 0.00 | - | 2 | 17 | 18.82% |
© 2024 Yahoo. All rights reserved.