Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00395000 | 2024-04-16 1:01PM EDT | 2024-08-16 | 67.50 | 75.50 | 84.20 | 0.00 | - | - | 1 | 38.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00395000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 35.74% |
| NOC240621P00395000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 0.80 | 0.10 | 2.85 | 0.00 | - | 4 | 4 | 37.43% |
| NOC240816P00395000 | 2024-04-25 10:23AM EDT | 2024-08-16 | 1.35 | 1.20 | 1.50 | 0.00 | - | 10 | 16 | 21.66% |
| NOC241115P00395000 | 2024-04-23 2:14PM EDT | 2024-11-15 | 4.80 | 3.60 | 4.40 | 0.00 | - | 10 | 3 | 21.08% |
© 2024 Yahoo. All rights reserved.