Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00390000 | 2023-11-09 12:40PM EDT | 2024-06-21 | 85.70 | 94.60 | 102.00 | 0.00 | - | - | 4 | 79.21% |
| NOC250117C00390000 | 2024-02-13 11:23AM EDT | 2025-01-17 | 83.20 | 89.80 | 93.70 | 0.00 | - | 1 | 2 | 30.06% |
| NOC260116C00390000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00390000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.05 | 0.30 | 2.60 | 0.00 | - | 1 | 104 | 64.34% |
| NOC240621P00390000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.85 | 0.00 | - | 13 | 149 | 35.41% |
| NOC240816P00390000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.35 | 0.00 | - | 1 | 16 | 22.39% |
| NOC241115P00390000 | 2024-05-03 10:42AM EDT | 2024-11-15 | 3.80 | 3.20 | 4.00 | -3.00 | -44.12% | 1 | 6 | 21.57% |
| NOC241220P00390000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 5.00 | 4.40 | 5.10 | +0.80 | +19.05% | 10 | 1 | 21.40% |
| NOC250117P00390000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 6.15 | 5.60 | 6.10 | +1.00 | +19.42% | 1 | 102 | 21.43% |
| NOC250620P00390000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 10.90 | 10.20 | 11.40 | -1.10 | -9.17% | 1 | 112 | 21.41% |
| NOC260116P00390000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.50 | 15.50 | 17.90 | 0.00 | - | 1 | 11 | 21.28% |
© 2024 Yahoo. All rights reserved.