Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00380000 | 2023-11-08 4:46PM EDT | 2024-06-21 | 95.80 | 103.00 | 110.80 | 0.00 | - | 1 | 0 | 82.49% |
| NOC250117C00380000 | 2023-12-04 11:01AM EDT | 2025-01-17 | 122.00 | 119.10 | 121.80 | 0.00 | - | 5 | 5 | 48.39% |
| NOC260116C00380000 | 2024-02-22 10:58AM EDT | 2026-01-16 | 114.91 | 120.00 | 128.00 | 0.00 | - | 3 | 6 | 34.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00380000 | 2024-01-25 2:33PM EDT | 2024-05-17 | 3.20 | 0.45 | 2.80 | 0.00 | - | 6 | 92 | 73.32% |
| NOC240621P00380000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 1.50 | 0.05 | 4.40 | 0.00 | - | 1 | 123 | 49.25% |
| NOC240816P00380000 | 2024-02-29 4:25PM EDT | 2024-08-16 | 3.08 | 1.55 | 2.80 | 0.00 | - | 1 | 8 | 29.54% |
| NOC241115P00380000 | 2024-04-29 2:19PM EDT | 2024-11-15 | 2.15 | 2.40 | 3.20 | 0.00 | - | 5 | 166 | 22.35% |
| NOC241220P00380000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 3.60 | 3.40 | 7.00 | 0.00 | - | 4 | 6 | 26.06% |
| NOC250117P00380000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 5.00 | 4.20 | 7.00 | +0.90 | +21.95% | 17 | 180 | 24.61% |
| NOC250620P00380000 | 2024-05-03 9:52AM EDT | 2025-06-20 | 9.29 | 8.60 | 9.90 | +1.29 | +16.12% | 1 | 93 | 22.05% |
| NOC260116P00380000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 14.90 | 13.60 | 15.80 | 0.00 | - | 1 | 8 | 21.73% |
© 2024 Yahoo. All rights reserved.