Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00370000 | 2024-01-26 4:11PM EDT | 2024-08-16 | 78.60 | 97.80 | 105.20 | 0.00 | - | 1 | 1 | 40.33% |
| NOC250117C00370000 | 2024-03-15 9:39AM EDT | 2025-01-17 | 109.20 | 102.10 | 105.00 | 0.00 | - | 4 | 4 | 25.32% |
| NOC260116C00370000 | 2023-12-20 2:27PM EDT | 2026-01-16 | 128.00 | 132.40 | 141.00 | 0.00 | - | - | 4 | 38.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00370000 | 2024-01-29 11:47AM EDT | 2024-05-17 | 2.08 | 0.30 | 1.50 | 0.00 | - | 1 | 23 | 71.68% |
| NOC240621P00370000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 127 | 52.39% |
| NOC240816P00370000 | 2024-03-20 10:12AM EDT | 2024-08-16 | 1.72 | 1.50 | 1.85 | 0.00 | - | 5 | 64 | 29.37% |
| NOC241115P00370000 | 2024-04-24 3:40PM EDT | 2024-11-15 | 2.95 | 1.05 | 5.70 | 0.00 | - | 5 | 16 | 28.84% |
| NOC250117P00370000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 6.30 | 3.40 | 7.20 | 0.00 | - | 1 | 115 | 27.01% |
| NOC250620P00370000 | 2024-04-26 12:14PM EDT | 2025-06-20 | 7.50 | 7.20 | 8.40 | 0.00 | - | 1 | 24 | 22.53% |
| NOC260116P00370000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 13.10 | 11.80 | 13.80 | 0.00 | - | 1 | 15 | 22.11% |
© 2024 Yahoo. All rights reserved.