Australia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240816C006800002023-12-29 3:54PM EDT2024-08-160.650.004.500.00-1069.48%
NOC250117C006800002024-05-16 11:37AM EDT2025-01-170.850.055.400.00-21741.05%
NOC250620C006800002024-06-27 10:44AM EDT2025-06-200.680.053.000.00-219027.23%
NOC260116C006800002024-01-25 11:39AM EDT2026-01-165.253.0011.000.00-2329.57%
Putsfor5 July 2024