Australia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
429.78+5.69 (+1.34%)
At close: 04:00PM EDT
430.00 +0.22 (+0.05%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240621C006800002024-05-20 12:21PM EDT2024-06-210.050.000.000.00-123050.00%
NOC240816C006800002023-12-29 3:54PM EDT2024-08-160.650.004.500.00-1064.51%
NOC250117C006800002024-05-16 11:37AM EDT2025-01-170.850.055.400.00-21741.03%
NOC250620C006800002024-04-29 9:30AM EDT2025-06-200.350.000.000.00-11846.25%
NOC260116C006800002024-01-25 11:39AM EDT2026-01-165.253.0011.000.00-2330.02%
Putsfor21 June 2024