Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00620000 | 2024-01-08 4:51PM EDT | 2024-08-16 | 2.05 | 0.00 | 4.70 | 0.00 | - | - | 20 | 58.61% |
| NOC241115C00620000 | 2024-03-19 3:01PM EDT | 2024-11-15 | 1.80 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 40.47% |
| NOC250117C00620000 | 2024-02-05 4:31PM EDT | 2025-01-17 | 2.35 | 3.00 | 5.70 | 0.00 | - | 5 | 43 | 35.28% |
| NOC250620C00620000 | 2024-06-10 11:57AM EDT | 2025-06-20 | 2.65 | 0.05 | 8.70 | 0.00 | - | 2 | 46 | 29.87% |
| NOC260116C00620000 | 2024-06-20 3:05PM EDT | 2026-01-16 | 7.25 | 1.00 | 11.00 | 0.00 | - | 1 | 16 | 25.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC260116P00620000 | 2023-10-16 3:13PM EDT | 2026-01-16 | 131.10 | 150.60 | 160.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.