Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240712C00540000 | 2024-06-17 12:11PM EDT | 2024-07-12 | 0.14 | 0.00 | 3.80 | 0.00 | - | - | 3 | 71.83% |
| NOC240816C00540000 | 2024-05-23 12:00PM EDT | 2024-08-16 | 1.27 | 0.00 | 2.90 | 0.00 | - | 2 | 75 | 42.41% |
| NOC241115C00540000 | 2024-06-27 12:23PM EDT | 2024-11-15 | 1.41 | 0.90 | 1.75 | 0.00 | - | 10 | 32 | 22.30% |
| NOC241220C00540000 | 2024-06-27 2:59PM EDT | 2024-12-20 | 1.90 | 1.55 | 2.75 | 0.00 | - | 14 | 108 | 22.15% |
| NOC250117C00540000 | 2024-06-27 2:28PM EDT | 2025-01-17 | 2.65 | 2.65 | 3.20 | 0.00 | - | 4 | 452 | 21.36% |
| NOC250620C00540000 | 2024-06-18 12:44PM EDT | 2025-06-20 | 5.90 | 4.00 | 9.40 | 0.00 | - | 1 | 49 | 22.30% |
| NOC260116C00540000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 36.60 | 13.10 | 16.30 | 0.00 | - | 7 | 27 | 21.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00540000 | 2024-04-02 2:01PM EDT | 2025-01-17 | 76.39 | 65.90 | 70.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.