Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00480000 | 2024-06-17 2:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | -0.10 | -50.00% | 2 | 319 | 55.81% |
| NOC240628C00480000 | 2024-06-10 11:46AM EDT | 2024-06-28 | 0.23 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 46.19% |
| NOC240705C00480000 | 2024-06-03 10:40AM EDT | 2024-07-05 | 1.30 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 51.86% |
| NOC240712C00480000 | 2024-06-07 3:43PM EDT | 2024-07-12 | 0.60 | 0.05 | 4.80 | 0.00 | - | 10 | 35 | 44.34% |
| NOC240719C00480000 | 2024-06-07 10:28AM EDT | 2024-07-19 | 1.21 | 0.30 | 0.70 | 0.00 | - | 1 | 18 | 23.13% |
| NOC240816C00480000 | 2024-06-12 12:59PM EDT | 2024-08-16 | 1.54 | 1.50 | 1.95 | 0.00 | - | 2 | 353 | 21.56% |
| NOC241115C00480000 | 2024-06-11 11:01AM EDT | 2024-11-15 | 8.00 | 6.10 | 8.70 | 0.00 | - | 1 | 104 | 22.83% |
| NOC241220C00480000 | 2024-06-17 3:14PM EDT | 2024-12-20 | 8.90 | 8.30 | 10.40 | +2.37 | +36.29% | 1 | 12 | 22.28% |
| NOC250117C00480000 | 2024-06-17 3:31PM EDT | 2025-01-17 | 11.20 | 10.60 | 11.40 | +2.60 | +30.23% | 2 | 191 | 21.68% |
| NOC250620C00480000 | 2024-06-17 2:00PM EDT | 2025-06-20 | 21.09 | 20.90 | 22.60 | -8.41 | -28.51% | 3 | 11 | 23.75% |
| NOC260116C00480000 | 2024-06-13 11:53AM EDT | 2026-01-16 | 30.45 | 29.00 | 39.00 | 0.00 | - | 3 | 19 | 26.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00480000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 58.26 | 45.40 | 54.00 | 0.00 | - | 2 | 0 | 102.05% |
| NOC240628P00480000 | 2024-05-24 2:25PM EDT | 2024-06-28 | 16.67 | 45.30 | 54.00 | 0.00 | - | 1 | 0 | 61.54% |
| NOC240816P00480000 | 2024-06-13 3:33PM EDT | 2024-08-16 | 57.92 | 45.30 | 54.00 | 0.00 | - | 30 | 3 | 26.36% |
| NOC241115P00480000 | 2024-05-15 12:35PM EDT | 2024-11-15 | 26.50 | 55.10 | 61.00 | 0.00 | - | 1 | 44 | 25.17% |
| NOC250117P00480000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 27.30 | 51.10 | 56.60 | 0.00 | - | 1 | 284 | 16.89% |
| NOC250620P00480000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 37.48 | 49.20 | 51.80 | 0.00 | - | 1 | 13 | 8.29% |
| NOC260116P00480000 | 2024-06-03 11:09AM EDT | 2026-01-16 | 52.30 | 58.00 | 68.00 | 0.00 | - | 1 | 3 | 16.58% |
© 2024 Yahoo. All rights reserved.