Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00455000 | 2024-06-17 3:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOC240628C00455000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240705C00455000 | 2024-06-17 11:15AM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240712C00455000 | 2024-06-17 3:36PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOC240719C00455000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOC240726C00455000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC240816C00455000 | 2024-06-17 12:15PM EDT | 2024-08-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NOC241115C00455000 | 2024-06-11 3:29PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00455000 | 2024-06-17 1:15PM EDT | 2024-06-21 | 27.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240628P00455000 | 2024-06-17 9:49AM EDT | 2024-06-28 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240705P00455000 | 2024-06-12 12:24PM EDT | 2024-07-05 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240719P00455000 | 2024-06-07 1:26PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240726P00455000 | 2024-06-17 11:50AM EDT | 2024-07-26 | 26.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240816P00455000 | 2024-06-14 12:02PM EDT | 2024-08-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC241115P00455000 | 2024-06-13 10:17AM EDT | 2024-11-15 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.