Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00445000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 7.90 | 7.30 | 8.30 | +1.70 | +27.42% | 1 | 2 | 19.73% |
| NOC240621C00445000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 10.25 | 6.80 | 12.30 | +1.65 | +19.19% | 1 | 30 | 21.29% |
| NOC240628C00445000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 12.00 | 11.30 | 13.90 | +1.81 | +17.76% | 11 | 3 | 21.76% |
| NOC240719C00445000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 14.60 | 15.50 | 16.30 | 0.00 | - | 3 | 3 | 20.19% |
| NOC240816C00445000 | 2024-05-30 12:38PM EDT | 2024-08-16 | 18.00 | 16.80 | 23.30 | 0.00 | - | 1 | 118 | 24.72% |
| NOC241115C00445000 | 2024-04-24 11:32AM EDT | 2024-11-15 | 52.60 | 41.80 | 44.40 | 0.00 | - | - | 2 | 34.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00445000 | 2024-05-31 10:41AM EDT | 2024-06-07 | 2.20 | 1.45 | 1.90 | -1.70 | -43.59% | 1 | 21 | 16.83% |
| NOC240614P00445000 | 2024-05-30 3:06PM EDT | 2024-06-14 | 5.31 | 1.90 | 5.20 | 0.00 | - | 6 | 13 | 22.14% |
| NOC240621P00445000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.86 | 3.60 | 7.80 | -1.94 | -33.45% | 4 | 360 | 24.35% |
| NOC240628P00445000 | 2024-05-30 3:06PM EDT | 2024-06-28 | 7.20 | 4.40 | 9.10 | 0.00 | - | 6 | 10 | 23.77% |
| NOC240705P00445000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 4.15 | 4.70 | 6.20 | 0.00 | - | 1 | 1 | 15.88% |
| NOC240719P00445000 | 2024-05-29 2:48PM EDT | 2024-07-19 | 7.88 | 6.60 | 7.20 | 0.00 | - | 1 | 4 | 15.00% |
| NOC240816P00445000 | 2024-05-29 9:56AM EDT | 2024-08-16 | 10.10 | 9.90 | 10.60 | 0.00 | - | 8 | 260 | 16.20% |
| NOC241115P00445000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 16.70 | 15.00 | 16.50 | -1.50 | -8.24% | 1 | 132 | 15.89% |
© 2024 Yahoo. All rights reserved.