Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00430000 | 2024-05-29 12:38PM EDT | 2024-06-21 | 24.10 | 19.50 | 26.20 | 0.00 | - | 10 | 32 | 32.39% |
| NOC240816C00430000 | 2024-03-28 9:53AM EDT | 2024-08-16 | 61.04 | 57.90 | 60.40 | 0.00 | - | 2 | 4 | 60.13% |
| NOC241115C00430000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 74.50 | 52.70 | 57.80 | 0.00 | - | 3 | 4 | 39.40% |
| NOC241220C00430000 | 2024-05-16 3:21PM EDT | 2024-12-20 | 58.93 | 41.90 | 45.20 | 0.00 | - | - | 1 | 25.90% |
| NOC250117C00430000 | 2024-05-29 12:08PM EDT | 2025-01-17 | 47.05 | 45.00 | 48.00 | 0.00 | - | 1 | 100 | 26.35% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 39.17% |
| NOC260116C00430000 | 2024-03-25 2:49PM EDT | 2026-01-16 | 90.50 | 90.00 | 99.00 | 0.00 | - | 1 | 24 | 39.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00430000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 0.30 | 0.10 | 2.05 | -0.30 | -50.00% | 1 | 9 | 39.06% |
| NOC240614P00430000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 0.81 | 0.45 | 0.85 | +0.20 | +32.79% | 6 | 1 | 20.06% |
| NOC240621P00430000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 1.79 | 0.95 | 6.00 | 0.00 | - | 5 | 261 | 34.06% |
| NOC240628P00430000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 0.82 | 1.40 | 2.45 | 0.00 | - | - | 2 | 19.68% |
| NOC240705P00430000 | 2024-05-30 2:07PM EDT | 2024-07-05 | 3.00 | 1.35 | 2.65 | 0.00 | - | 1 | 3 | 18.09% |
| NOC240719P00430000 | 2024-05-23 12:26PM EDT | 2024-07-19 | 1.30 | 2.75 | 5.30 | 0.00 | - | - | 1 | 20.67% |
| NOC240816P00430000 | 2024-05-28 3:23PM EDT | 2024-08-16 | 5.10 | 5.20 | 6.10 | 0.00 | - | 6 | 177 | 17.63% |
| NOC241115P00430000 | 2024-05-24 10:31AM EDT | 2024-11-15 | 7.99 | 9.60 | 11.00 | 0.00 | - | 14 | 47 | 16.57% |
| NOC241220P00430000 | 2024-05-23 3:26PM EDT | 2024-12-20 | 10.40 | 12.30 | 14.00 | 0.00 | - | 20 | 26 | 17.55% |
| NOC250117P00430000 | 2024-05-30 3:14PM EDT | 2025-01-17 | 17.21 | 13.90 | 19.10 | 0.00 | - | 37 | 352 | 20.31% |
| NOC250620P00430000 | 2024-05-30 11:05AM EDT | 2025-06-20 | 24.50 | 20.80 | 26.80 | 0.00 | - | 1 | 110 | 20.16% |
| NOC260116P00430000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 24.48 | 28.10 | 35.00 | 0.00 | - | 3 | 76 | 19.98% |
© 2024 Yahoo. All rights reserved.