Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00410000 | 2024-06-13 3:11PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOC240628C00410000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NOC240816C00410000 | 2024-06-14 2:06PM EDT | 2024-08-16 | 21.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOC241115C00410000 | 2024-05-07 2:17PM EDT | 2024-11-15 | 78.30 | 48.20 | 50.60 | 0.00 | - | - | 20 | 37.15% |
| NOC241220C00410000 | 2024-05-14 12:32PM EDT | 2024-12-20 | 79.20 | 35.10 | 36.50 | 0.00 | - | 1 | 2 | 21.25% |
| NOC250117C00410000 | 2024-02-01 11:28AM EDT | 2025-01-17 | 64.61 | 70.60 | 75.20 | 0.00 | - | 2 | 7 | 50.86% |
| NOC260116C00410000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 88.01 | 93.50 | 101.00 | 0.00 | - | 1 | 3 | 43.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00410000 | 2024-06-17 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 12.50% |
| NOC240628P00410000 | 2024-06-14 1:46PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 6.25% |
| NOC240705P00410000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| NOC240712P00410000 | 2024-06-13 3:28PM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| NOC240719P00410000 | 2024-06-17 12:40PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 22 | 45 | 3.13% |
| NOC240726P00410000 | 2024-06-17 10:27AM EDT | 2024-07-26 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NOC240816P00410000 | 2024-06-14 11:09AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| NOC241115P00410000 | 2024-06-10 9:39AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NOC241220P00410000 | 2024-06-10 9:52AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| NOC250117P00410000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 1.56% |
| NOC250620P00410000 | 2024-06-14 2:33PM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.78% |
| NOC260116P00410000 | 2024-06-12 12:03PM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
© 2024 Yahoo. All rights reserved.