Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240719C00405000 | 2024-06-17 2:55PM EDT | 2024-07-19 | 27.64 | 27.20 | 30.20 | +4.64 | +20.17% | 4 | 1 | 29.58% |
| NOC240816C00405000 | 2024-03-01 2:46PM EDT | 2024-08-16 | 64.01 | 79.70 | 86.90 | 0.00 | - | 1 | 1 | 104.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00405000 | 2024-06-17 9:54AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.25 | -0.11 | -36.67% | 5 | 22 | 32.96% |
| NOC240628P00405000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.90 | 0.20 | 1.20 | 0.00 | - | - | 5 | 28.81% |
| NOC240705P00405000 | 2024-06-11 3:58PM EDT | 2024-07-05 | 0.81 | 0.00 | 4.40 | 0.00 | - | - | 8 | 35.90% |
| NOC240719P00405000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.65 | -1.05 | -42.00% | 31 | 28 | 18.62% |
| NOC240726P00405000 | 2024-06-17 10:27AM EDT | 2024-07-26 | 2.56 | 0.05 | 5.00 | +0.79 | +44.63% | 2 | 1 | 25.83% |
| NOC240802P00405000 | 2024-06-14 10:24AM EDT | 2024-08-02 | 5.10 | 1.65 | 4.40 | 0.00 | - | - | 1 | 22.46% |
| NOC240816P00405000 | 2024-06-14 11:02AM EDT | 2024-08-16 | 6.50 | 3.90 | 4.50 | 0.00 | - | 3 | 23 | 19.86% |
| NOC241115P00405000 | 2024-06-06 12:42PM EDT | 2024-11-15 | 5.70 | 8.60 | 13.20 | 0.00 | - | 2 | 16 | 22.01% |
© 2024 Yahoo. All rights reserved.