Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:395.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00395000 | 2024-04-16 1:01PM EDT | 2024-08-16 | 67.50 | 75.00 | 84.40 | 0.00 | - | - | 1 | 95.44% |
| NOC241115C00395000 | 2024-06-18 10:20AM EDT | 2024-11-15 | 48.50 | 46.10 | 47.50 | +4.60 | +10.48% | 1 | 1 | 27.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00395000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 69.48% |
| NOC240719P00395000 | 2024-06-18 3:03PM EDT | 2024-07-19 | 0.97 | 0.75 | 1.05 | +0.17 | +21.25% | 4 | 10 | 19.48% |
| NOC240816P00395000 | 2024-06-14 2:06PM EDT | 2024-08-16 | 4.15 | 2.30 | 3.20 | 0.00 | - | 1 | 24 | 20.14% |
| NOC241115P00395000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 9.40 | 7.20 | 7.90 | 0.00 | - | 1 | 4 | 18.67% |
© 2024 Yahoo. All rights reserved.