Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00370000 | 2024-01-26 4:11PM EDT | 2024-08-16 | 78.60 | 97.80 | 105.20 | 0.00 | - | 1 | 1 | 104.37% |
| NOC250117C00370000 | 2024-03-15 9:39AM EDT | 2025-01-17 | 109.20 | 102.10 | 105.00 | 0.00 | - | 4 | 4 | 57.41% |
| NOC250620C00370000 | 2024-05-02 2:23PM EDT | 2025-06-20 | 125.90 | 98.00 | 106.10 | 0.00 | - | - | 10 | 45.55% |
| NOC260116C00370000 | 2023-12-20 2:27PM EDT | 2026-01-16 | 128.00 | 132.40 | 141.00 | 0.00 | - | - | 4 | 52.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00370000 | 2024-06-17 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 6 | 126 | 51.37% |
| NOC240726P00370000 | 2024-06-12 12:58PM EDT | 2024-07-26 | 2.08 | 0.05 | 5.40 | 0.00 | - | - | 12 | 46.58% |
| NOC240816P00370000 | 2024-03-20 10:12AM EDT | 2024-08-16 | 1.72 | 1.50 | 1.85 | 0.00 | - | 5 | 64 | 27.30% |
| NOC241115P00370000 | 2024-06-13 3:32PM EDT | 2024-11-15 | 4.10 | 1.60 | 7.70 | 0.00 | - | 11 | 27 | 27.30% |
| NOC241220P00370000 | 2024-06-14 3:44PM EDT | 2024-12-20 | 5.90 | 4.60 | 8.30 | 0.00 | - | 8 | 14 | 25.36% |
| NOC250117P00370000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 6.00 | 4.90 | 7.60 | 0.00 | - | 1 | 117 | 22.83% |
| NOC250620P00370000 | 2024-06-10 11:00AM EDT | 2025-06-20 | 9.80 | 9.70 | 14.30 | 0.00 | - | 3 | 25 | 22.98% |
| NOC260116P00370000 | 2024-06-13 3:39PM EDT | 2026-01-16 | 18.30 | 13.60 | 21.00 | 0.00 | - | 28 | 52 | 22.36% |
© 2024 Yahoo. All rights reserved.