Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240719P00345000 | 2024-06-26 10:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 7 | 45.61% |
NOC240816P00345000 | 2024-04-12 1:29PM EDT | 2024-08-16 | 1.39 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 58.18% |
NOC250221P00345000 | 2024-06-24 2:05PM EDT | 2025-02-21 | 3.75 | 1.45 | 3.60 | 0.00 | - | 1 | 3 | 23.50% |