Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250620C00320000 | 2024-06-26 11:42AM EDT | 2025-06-20 | 124.00 | 125.00 | 134.00 | 0.00 | - | 1 | 3 | 39.90% |
| NOC260116C00320000 | 2024-04-26 10:36AM EDT | 2026-01-16 | 180.53 | 164.10 | 173.00 | 0.00 | - | 2 | 12 | 54.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816P00320000 | 2024-01-25 2:16PM EDT | 2024-08-16 | 2.07 | 0.40 | 4.80 | 0.00 | - | 1 | 1 | 58.19% |
| NOC241115P00320000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 0.48 | 0.05 | 5.00 | 0.00 | - | - | 2 | 40.77% |
| NOC241220P00320000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 0.68 | 0.00 | 4.80 | 0.00 | - | - | 2 | 36.05% |
| NOC250117P00320000 | 2024-04-05 9:53AM EDT | 2025-01-17 | 3.00 | 0.60 | 4.20 | 0.00 | - | 1 | 127 | 32.26% |
| NOC250620P00320000 | 2024-06-12 10:09AM EDT | 2025-06-20 | 4.65 | 1.70 | 6.60 | 0.00 | - | 15 | 35 | 27.72% |
| NOC260116P00320000 | 2024-06-27 2:46PM EDT | 2026-01-16 | 7.10 | 5.20 | 8.70 | 0.00 | - | 6 | 17 | 24.04% |
© 2024 Yahoo. All rights reserved.