Australia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117C003100002023-03-03 11:16AM EDT2025-01-17187.42170.00179.000.00-3391.87%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC241115P003100002024-05-02 9:46AM EDT2024-11-150.660.054.900.00--243.70%
NOC241220P003100002024-05-02 9:46AM EDT2024-12-200.860.004.800.00--238.87%
NOC250117P003100002024-06-28 11:57AM EDT2025-01-171.000.501.50-0.55-35.48%25327.49%
NOC250620P003100002024-06-13 11:25AM EDT2025-06-203.631.306.200.00-182029.27%
NOC260116P003100002024-06-28 3:11PM EDT2026-01-165.902.856.80-0.11-1.83%13623.88%