Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00310000 | 2023-03-03 11:16AM EDT | 2025-01-17 | 187.42 | 170.00 | 179.00 | 0.00 | - | 3 | 3 | 94.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00310000 | 2024-04-08 9:59AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 125.39% |
| NOC241115P00310000 | 2024-05-02 9:46AM EDT | 2024-11-15 | 0.66 | 0.05 | 4.90 | 0.00 | - | - | 2 | 40.88% |
| NOC241220P00310000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 2 | 36.62% |
| NOC250117P00310000 | 2024-02-07 3:52PM EDT | 2025-01-17 | 5.52 | 2.35 | 2.85 | 0.00 | - | 1 | 35 | 29.85% |
| NOC250620P00310000 | 2024-06-13 11:25AM EDT | 2025-06-20 | 3.63 | 1.40 | 10.00 | 0.00 | - | 18 | 20 | 32.71% |
| NOC260116P00310000 | 2024-05-28 3:37PM EDT | 2026-01-16 | 5.86 | 4.10 | 11.00 | 0.00 | - | 7 | 33 | 27.00% |
© 2024 Yahoo. All rights reserved.