Australia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
435.95+1.04 (+0.24%)
At close: 04:00PM EDT
436.01 +0.06 (+0.01%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC250117C003000002024-04-29 11:01AM EDT2025-01-17191.63155.70164.100.00-11367.73%
NOC250620C003000002024-05-03 10:29AM EDT2025-06-20179.00158.00168.000.00-2253.98%
NOC260116C003000002023-12-19 2:51PM EDT2026-01-16184.50190.30199.000.00--164.73%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240816P003000002024-05-21 9:30AM EDT2024-08-160.950.000.000.00--125.00%
NOC241115P003000002024-06-13 3:02PM EDT2024-11-150.930.054.800.00-101146.69%
NOC241220P003000002024-05-29 10:19AM EDT2024-12-204.700.054.800.00-10241.76%
NOC250117P003000002024-04-24 9:39AM EDT2025-01-171.300.352.750.00-14533.77%
NOC250620P003000002024-06-13 3:02PM EDT2025-06-202.940.008.900.00-101035.07%
NOC260116P003000002024-06-12 12:37PM EDT2026-01-165.002.056.800.00-36925.60%