Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117C00220000 | 2024-01-02 10:46AM EDT | 2025-01-17 | 257.09 | 225.00 | 235.00 | 0.00 | - | 1 | 12 | 85.91% |
NOC260116C00220000 | 2024-06-10 12:40PM EDT | 2026-01-16 | 225.50 | 218.00 | 228.00 | 0.00 | - | 3 | 5 | 48.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117P00220000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 4.10 | 0.00 | - | 2 | 96 | 53.14% |
NOC260116P00220000 | 2024-01-25 11:45AM EDT | 2026-01-16 | 3.00 | 0.65 | 4.60 | 0.00 | - | 1 | 10 | 37.66% |