Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 189 | 189 |
| - | - | - | - | - | 410.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 1.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 420.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 425.00 | 2.83 | 0.00 | - | 1 | 3 |
| 26.83 | 0.00 | - | - | 1 | 430.00 | 0.73 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 435.00 | 0.26 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 440.00 | 1.32 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 445.00 | 0.50 | 0.00 | - | 4 | 8 |
| 14.30 | 0.00 | - | 1 | 2 | 450.00 | 0.30 | -1.60 | -84.21% | 5 | 14 |
| - | - | - | - | - | 455.00 | 0.45 | -0.05 | -10.00% | 12 | 10 |
| 22.75 | 0.00 | - | 1 | 24 | 460.00 | 1.00 | +0.35 | +53.85% | 15 | 11 |
| 17.93 | 0.00 | - | - | 1 | 462.50 | - | - | - | - | - |
| 6.90 | -7.75 | -52.90% | 11 | 5 | 465.00 | 2.30 | +1.08 | +88.52% | 17 | 19 |
| 5.30 | -4.70 | -47.00% | 36 | 27 | 467.50 | 3.48 | +1.78 | +104.71% | 4 | 6 |
| 3.99 | -4.77 | -54.45% | 151 | 8 | 470.00 | 3.70 | +1.72 | +86.87% | 44 | 21 |
| 2.31 | -4.09 | -63.91% | 9 | 6 | 472.50 | 7.33 | +4.34 | +145.15% | 2 | 4 |
| 1.80 | -3.10 | -63.27% | 16 | 26 | 475.00 | 7.80 | +4.19 | +116.07% | 1 | 7 |
| 1.10 | -2.70 | -71.05% | 4 | 29 | 477.50 | 7.60 | +2.00 | +35.71% | 5 | 6 |
| 0.73 | -1.87 | -71.92% | 9 | 30 | 480.00 | 13.50 | +7.00 | +107.69% | 1 | 14 |
| 0.57 | -1.63 | -74.09% | 5 | 22 | 482.50 | 6.20 | 0.00 | - | 11 | 29 |
| 0.33 | -1.02 | -75.56% | 14 | 40 | 485.00 | 17.86 | +9.96 | +126.08% | 2 | 42 |
| 0.30 | -0.70 | -70.00% | 10 | 48 | 487.50 | - | - | - | - | - |
| 0.20 | -0.45 | -69.23% | 25 | 85 | 490.00 | - | - | - | - | - |
| 0.12 | -0.24 | -66.67% | 17 | 61 | 495.00 | - | - | - | - | - |
| 1.23 | -0.77 | -38.50% | 1 | 21 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 9 | 505.00 | - | - | - | - | - |
| 0.05 | -0.32 | -86.49% | 1 | 7 | 510.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 12 | 23 | 515.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 520.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 530.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.