Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.50 | 0.00 | - | 1 | 3 | 210.00 | 0.59 | 0.00 | - | 1 | 34 |
| 225.50 | 0.00 | - | 3 | 5 | 220.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 230.00 | 3.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 4.30 | 0.00 | - | 1 | 3 |
| 217.00 | 0.00 | - | 1 | 1 | 250.00 | 4.90 | 0.00 | - | 1 | 2 |
| 225.80 | 0.00 | - | - | 4 | 260.00 | 2.50 | 0.00 | - | 1 | 16 |
| 217.83 | 0.00 | - | 5 | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 4.46 | 0.00 | - | 1 | 4 |
| 184.50 | 0.00 | - | - | 1 | 300.00 | 5.00 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 310.00 | 5.86 | 0.00 | - | 7 | 33 |
| 180.53 | 0.00 | - | 2 | 12 | 320.00 | 8.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 330.00 | 9.20 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 340.00 | 11.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 350.00 | 12.82 | 0.00 | - | 6 | 39 |
| 94.67 | 0.00 | - | 2 | 3 | 360.00 | 13.60 | 0.00 | - | 7 | 30 |
| 128.00 | 0.00 | - | - | 4 | 370.00 | 18.30 | 0.00 | - | 28 | 52 |
| 114.91 | 0.00 | - | 3 | 6 | 380.00 | 21.60 | 0.00 | - | 5 | 16 |
| 93.00 | 0.00 | - | 1 | 0 | 390.00 | 17.00 | 0.00 | - | 1 | 12 |
| 75.00 | 0.00 | - | 1 | 5 | 400.00 | 28.00 | 0.00 | - | 22 | 52 |
| 88.01 | 0.00 | - | 1 | 3 | 410.00 | 30.30 | 0.00 | - | 1 | 13 |
| 62.06 | 0.00 | - | 4 | 6 | 420.00 | 33.45 | 0.00 | - | 15 | 169 |
| 55.85 | 0.00 | - | 2 | 26 | 430.00 | 37.45 | 0.00 | - | 15 | 91 |
| 46.12 | 0.00 | - | 1 | 9 | 440.00 | 29.20 | 0.00 | - | 2 | 18 |
| 56.75 | 0.00 | - | 1 | 15 | 450.00 | 48.90 | 0.00 | - | 2 | 56 |
| 40.00 | 0.00 | - | 2 | 9 | 460.00 | 36.80 | 0.00 | - | 9 | 84 |
| 39.99 | 0.00 | - | 2 | 4 | 470.00 | 59.90 | 0.00 | - | 2 | 13 |
| 35.00 | 0.00 | - | 1 | 20 | 480.00 | 52.30 | 0.00 | - | 1 | 3 |
| 29.04 | 0.00 | - | 7 | 11 | 490.00 | 58.50 | 0.00 | - | 4 | 15 |
| 26.45 | 0.00 | - | 2 | 20 | 500.00 | 54.10 | 0.00 | - | 7 | 10 |
| 54.61 | 0.00 | - | 13 | 19 | 510.00 | 67.40 | 0.00 | - | 2 | 5 |
| 20.95 | 0.00 | - | 2 | 105 | 520.00 | 62.42 | 0.00 | - | 6 | 0 |
| 21.80 | 0.00 | - | 1 | 31 | 530.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 7 | 27 | 540.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 20 | 30 | 550.00 | 106.10 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 1 | 40 | 560.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 39 | 570.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 17 | 580.00 | - | - | - | - | - |
| 30.22 | 0.00 | - | 2 | 4 | 590.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 20 | 600.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 17 | 610.00 | - | - | - | - | - |
| 8.47 | 0.00 | - | 1 | 15 | 620.00 | 131.10 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | - | 5 | 630.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 3 | 3 | 660.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 13 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.