Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 0.52 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 260.00 | 1.22 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 270.00 | 2.09 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 280.00 | 1.35 | 0.00 | - | 24 | 5 |
| - | - | - | - | - | 290.00 | 2.50 | 0.00 | - | 32 | 36 |
| - | - | - | - | - | 300.00 | 4.70 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 310.00 | 0.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 0.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 3.90 | 0.00 | - | 57 | 60 |
| - | - | - | - | - | 370.00 | 5.90 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 380.00 | 7.50 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 390.00 | 7.80 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 400.00 | 12.10 | 0.00 | - | 14 | 40 |
| 79.20 | 0.00 | - | 1 | 2 | 410.00 | 10.10 | 0.00 | - | 1 | 11 |
| 28.08 | 0.00 | - | 4 | 6 | 420.00 | 20.00 | 0.00 | - | 3 | 20 |
| 41.00 | 0.00 | - | 1 | 2 | 430.00 | 23.50 | 0.00 | - | 14 | 110 |
| 18.09 | 0.00 | - | - | 1 | 440.00 | 21.34 | 0.00 | - | 1 | 24 |
| 18.10 | +3.72 | +25.87% | 31 | 4 | 450.00 | 26.25 | 0.00 | - | 5 | 38 |
| 14.90 | -5.50 | -21.24% | 1 | 31 | 460.00 | 25.30 | 0.00 | - | 1 | 10 |
| 8.38 | 0.00 | - | 1 | 22 | 470.00 | 23.30 | 0.00 | - | 104 | 77 |
| 6.53 | 0.00 | - | 5 | 12 | 480.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 45 | 372 | 500.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 10 | 10 | 510.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 21 | 520.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 73 | 530.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 66 | 114 | 540.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 11 | 560.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.