Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 0.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 1.93 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 280.00 | 1.25 | 0.00 | - | 24 | 5 |
| - | - | - | - | - | 290.00 | 2.35 | 0.00 | - | 32 | 36 |
| - | - | - | - | - | 300.00 | 0.93 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 310.00 | 0.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 0.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 3.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 360.00 | 3.20 | 0.00 | - | 1 | 439 |
| - | - | - | - | - | 365.00 | 3.35 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 370.00 | 4.10 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 375.00 | 3.30 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 380.00 | 5.40 | 0.00 | - | 2 | 669 |
| - | - | - | - | - | 385.00 | 6.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 6.22 | 0.00 | - | 61 | 72 |
| 48.50 | 0.00 | - | 1 | 1 | 395.00 | 9.40 | 0.00 | - | 1 | 4 |
| 87.10 | 0.00 | - | - | 20 | 400.00 | 8.40 | 0.00 | - | 10 | 146 |
| - | - | - | - | - | 405.00 | 9.03 | 0.00 | - | 4 | 20 |
| 78.30 | 0.00 | - | - | 20 | 410.00 | 8.50 | 0.00 | - | 2 | 5 |
| 28.60 | 0.00 | - | - | 20 | 415.00 | 13.80 | 0.00 | - | 1 | 16 |
| 29.50 | 0.00 | - | 7 | 160 | 420.00 | 14.51 | 0.00 | - | 1 | 33 |
| 22.80 | 0.00 | - | 7 | 21 | 425.00 | 20.70 | 0.00 | - | 1 | 67 |
| 25.20 | 0.00 | - | 7 | 14 | 430.00 | 20.00 | 0.00 | - | 4 | 80 |
| 22.00 | 0.00 | - | 2 | 33 | 435.00 | 22.30 | 0.00 | - | 3 | 63 |
| 19.94 | 0.00 | - | 11 | 153 | 440.00 | 27.92 | 0.00 | - | 50 | 73 |
| 17.59 | 0.00 | - | 1 | 30 | 445.00 | 27.90 | 0.00 | - | 23 | 147 |
| 17.85 | 0.00 | - | 1 | 2 | 450.00 | 32.25 | 0.00 | - | 1 | 56 |
| 15.00 | 0.00 | - | 2 | 8 | 455.00 | 35.08 | 0.00 | - | 1 | 25 |
| 11.10 | 0.00 | - | 5 | 27 | 460.00 | 23.20 | 0.00 | - | 1 | 27 |
| 8.30 | 0.00 | - | 21 | 106 | 465.00 | 43.95 | 0.00 | - | 2 | 23 |
| 9.30 | 0.00 | - | 2 | 266 | 470.00 | 48.00 | 0.00 | - | 1 | 25 |
| 7.10 | 0.00 | - | 6 | 100 | 475.00 | 45.24 | 0.00 | - | 1 | 18 |
| 8.00 | 0.00 | - | 1 | 104 | 480.00 | 26.50 | 0.00 | - | 1 | 44 |
| 3.95 | 0.00 | - | 20 | 51 | 485.00 | 26.90 | 0.00 | - | 1 | 15 |
| 5.10 | 0.00 | - | 2 | 259 | 490.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 1 | 18 | 495.00 | 28.80 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 22 | 99 | 500.00 | 31.80 | 0.00 | - | 3 | 6 |
| 3.00 | 0.00 | - | 1 | 127 | 505.00 | 41.60 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 94 | 510.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 21 | 515.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 34 | 520.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 26 | 525.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 56 | 530.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 21 | 535.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 40 | 540.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 3 | 545.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 81 | 550.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 1 | 555.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 32 | 560.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 37 | 580.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 5 | 82 | 600.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.