Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240802C00415000 | 2024-06-13 11:46AM EDT | 415.00 | 17.40 | 20.30 | 22.00 | 0.00 | - | 6 | 6 | 24.62% |
| NOC240802C00420000 | 2024-06-20 12:27PM EDT | 420.00 | 22.00 | 16.90 | 18.20 | 0.00 | - | - | 1 | 23.35% |
| NOC240802C00435000 | 2024-06-24 3:45PM EDT | 435.00 | 10.43 | 8.60 | 9.60 | 0.00 | - | 10 | 6 | 21.68% |
| NOC240802C00440000 | 2024-06-24 11:38AM EDT | 440.00 | 10.00 | 6.80 | 7.70 | 0.00 | - | 4 | 6 | 21.73% |
| NOC240802C00450000 | 2024-06-21 12:48PM EDT | 450.00 | 4.69 | 3.20 | 4.80 | 0.00 | - | 2 | 4 | 21.90% |
| NOC240802C00455000 | 2024-06-17 11:34AM EDT | 455.00 | 4.25 | 1.85 | 3.20 | 0.00 | - | - | 2 | 20.68% |
| NOC240802C00475000 | 2024-06-21 9:30AM EDT | 475.00 | 1.60 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 22.25% |
| NOC240802C00485000 | 2024-06-24 3:05PM EDT | 485.00 | 0.90 | 0.05 | 2.70 | 0.00 | - | 1 | 1 | 31.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240802P00380000 | 2024-06-21 9:30AM EDT | 380.00 | 0.95 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 28.68% |
| NOC240802P00385000 | 2024-06-21 9:30AM EDT | 385.00 | 1.20 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 26.35% |
| NOC240802P00405000 | 2024-06-18 11:38AM EDT | 405.00 | 3.10 | 1.80 | 3.50 | 0.00 | - | 2 | 3 | 22.39% |
| NOC240802P00415000 | 2024-06-18 2:09PM EDT | 415.00 | 5.80 | 3.80 | 5.80 | 0.00 | - | - | 1 | 21.55% |
| NOC240802P00440000 | 2024-06-18 10:44AM EDT | 440.00 | 15.00 | 15.10 | 16.70 | 0.00 | - | - | 2 | 19.26% |
© 2024 Yahoo. All rights reserved.