Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 2.08 | 0.00 | - | - | 12 |
| - | - | - | - | - | 375.00 | 2.18 | 0.00 | - | - | 12 |
| 28.50 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 2.56 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 410.00 | 3.56 | 0.00 | - | 2 | 4 |
| 16.09 | 0.00 | - | - | 1 | 425.00 | 6.85 | 0.00 | - | 1 | 3 |
| 13.60 | -0.27 | -1.95% | 37 | 41 | 430.00 | 8.00 | 0.00 | - | 1 | 2 |
| 10.36 | 0.00 | - | - | 1 | 435.00 | 11.30 | 0.00 | - | 3 | 38 |
| 7.00 | -3.00 | -30.00% | 1 | 12 | 440.00 | 8.80 | 0.00 | - | - | 1 |
| 5.50 | -2.40 | -30.38% | 1 | 71 | 445.00 | 18.98 | 0.00 | - | - | 3 |
| 4.70 | -1.80 | -27.69% | 2 | 3 | 450.00 | 21.55 | 0.00 | - | 1 | 3 |
| 3.30 | -1.45 | -30.53% | 2 | 4 | 455.00 | 24.40 | 0.00 | - | 3 | 41 |
| 6.20 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 2.55 | +0.85 | +50.00% | 1 | 6 | 465.00 | 35.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 475.00 | 45.30 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 43 | 43 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.