Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240726C00400000 | 2024-06-13 3:56PM EDT | 400.00 | 28.50 | 30.30 | 34.00 | 0.00 | - | 1 | 1 | 31.96% |
| NOC240726C00425000 | 2024-06-11 9:44AM EDT | 425.00 | 16.09 | 12.00 | 14.90 | 0.00 | - | - | 1 | 25.86% |
| NOC240726C00430000 | 2024-06-21 2:40PM EDT | 430.00 | 13.60 | 8.60 | 11.30 | 0.00 | - | 37 | 78 | 23.68% |
| NOC240726C00435000 | 2024-06-25 3:50PM EDT | 435.00 | 7.93 | 7.10 | 8.50 | 0.00 | - | 1 | 2 | 22.44% |
| NOC240726C00440000 | 2024-06-25 3:12PM EDT | 440.00 | 6.10 | 5.60 | 6.40 | 0.00 | - | 2 | 13 | 21.90% |
| NOC240726C00445000 | 2024-06-21 10:10AM EDT | 445.00 | 5.50 | 3.20 | 4.90 | 0.00 | - | 1 | 70 | 21.92% |
| NOC240726C00450000 | 2024-06-24 10:08AM EDT | 450.00 | 5.63 | 2.20 | 3.30 | 0.00 | - | 1 | 3 | 20.92% |
| NOC240726C00455000 | 2024-06-25 3:50PM EDT | 455.00 | 1.88 | 1.85 | 2.45 | 0.00 | - | 2 | 7 | 21.12% |
| NOC240726C00460000 | 2024-06-06 9:30AM EDT | 460.00 | 6.20 | 0.65 | 1.75 | 0.00 | - | - | 1 | 21.13% |
| NOC240726C00465000 | 2024-06-24 9:36AM EDT | 465.00 | 2.00 | 0.20 | 1.50 | 0.00 | - | 1 | 7 | 22.33% |
| NOC240726C00470000 | 2024-06-20 3:08PM EDT | 470.00 | 2.48 | 0.05 | 1.15 | 0.00 | - | - | 5 | 22.78% |
| NOC240726C00500000 | 2024-06-13 11:17AM EDT | 500.00 | 0.55 | 0.05 | 1.50 | 0.00 | - | 43 | 43 | 35.71% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240726P00370000 | 2024-06-12 12:58PM EDT | 370.00 | 2.08 | 0.05 | 1.50 | 0.00 | - | - | 12 | 36.00% |
| NOC240726P00375000 | 2024-06-12 12:58PM EDT | 375.00 | 2.18 | 0.05 | 1.50 | 0.00 | - | - | 12 | 33.45% |
| NOC240726P00405000 | 2024-06-25 12:09PM EDT | 405.00 | 2.27 | 2.05 | 2.80 | 0.00 | - | 1 | 3 | 22.30% |
| NOC240726P00410000 | 2024-06-17 10:27AM EDT | 410.00 | 3.56 | 2.65 | 4.00 | 0.00 | - | 2 | 4 | 22.49% |
| NOC240726P00420000 | 2024-06-24 10:21AM EDT | 420.00 | 4.19 | 5.20 | 6.60 | 0.00 | - | 2 | 6 | 21.22% |
| NOC240726P00425000 | 2024-06-25 1:28PM EDT | 425.00 | 6.70 | 6.50 | 7.80 | 0.00 | - | 2 | 7 | 19.43% |
| NOC240726P00430000 | 2024-06-25 2:02PM EDT | 430.00 | 9.10 | 9.00 | 10.10 | 0.00 | - | 2 | 3 | 19.15% |
| NOC240726P00435000 | 2024-06-24 1:37PM EDT | 435.00 | 10.60 | 11.10 | 13.70 | 0.00 | - | 2 | 38 | 20.70% |
| NOC240726P00440000 | 2024-06-06 9:30AM EDT | 440.00 | 8.80 | 14.10 | 16.10 | 0.00 | - | - | 1 | 18.96% |
| NOC240726P00445000 | 2024-06-11 3:51PM EDT | 445.00 | 18.98 | 15.60 | 22.30 | 0.00 | - | - | 3 | 24.98% |
| NOC240726P00450000 | 2024-06-18 10:10AM EDT | 450.00 | 21.55 | 19.90 | 24.50 | 0.00 | - | 1 | 3 | 21.30% |
| NOC240726P00455000 | 2024-06-18 11:54AM EDT | 455.00 | 24.40 | 23.90 | 29.80 | 0.00 | - | 3 | 41 | 24.84% |
| NOC240726P00465000 | 2024-06-12 10:37AM EDT | 465.00 | 35.25 | 32.30 | 40.50 | 0.00 | - | - | 0 | 31.98% |
| NOC240726P00475000 | 2024-06-11 3:57PM EDT | 475.00 | 45.30 | 42.00 | 50.70 | 0.00 | - | - | 0 | 37.46% |
© 2024 Yahoo. All rights reserved.